N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2435.4
(-1.46%)
INR 2435.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1310.0 | 1310.0 | 1300.0 | 1305.1 | 14.00 |
| 04 May, 2020 | 1337.0 | 1337.0 | 1315.25 | 1319.45 | 29.00 |
| 30 Apr, 2020 | 1375.0 | 1399.0 | 1375.0 | 1393.5 | 51.00 |
| 29 Apr, 2020 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 50.00 |
| 28 Apr, 2020 | 1400.0 | 1400.0 | 1370.0 | 1390.0 | 87.00 |
| 27 Apr, 2020 | 1260.05 | 1385.0 | 1256.0 | 1372.7 | 92.00 |
| 24 Apr, 2020 | 1349.85 | 1420.8 | 1270.0 | 1300.0 | 36.00 |
| 23 Apr, 2020 | 1321.0 | 1321.0 | 1258.0 | 1282.6 | 251.00 |
| 22 Apr, 2020 | 1380.0 | 1380.0 | 1280.0 | 1311.0 | 47.00 |
| 21 Apr, 2020 | 1350.0 | 1419.0 | 1340.0 | 1380.0 | 15.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC