N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2435.4
(-1.46%)
INR 2435.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 1640.0 | 1690.0 | 1550.0 | 1609.9 | 480.00 |
| 02 Jun, 2020 | 1590.0 | 1645.0 | 1590.0 | 1640.0 | 78.00 |
| 01 Jun, 2020 | 1593.0 | 1593.0 | 1471.3 | 1591.0 | 19.00 |
| 29 May, 2020 | 1520.0 | 1550.0 | 1520.0 | 1539.2 | 302.00 |
| 28 May, 2020 | 1444.2 | 1519.95 | 1444.0 | 1499.95 | 73.00 |
| 27 May, 2020 | 1450.0 | 1539.0 | 1440.1 | 1529.0 | 120.00 |
| 26 May, 2020 | 1450.1 | 1539.0 | 1425.25 | 1492.4 | 28.00 |
| 22 May, 2020 | 1535.0 | 1539.9 | 1438.05 | 1508.7 | 101.00 |
| 21 May, 2020 | 1477.0 | 1509.95 | 1420.0 | 1490.0 | 187.00 |
| 20 May, 2020 | 1366.2 | 1480.0 | 1366.0 | 1451.0 | 102.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC