N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2435.4
(-1.46%)
INR 2435.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 1590.0 | 1599.85 | 1560.0 | 1580.9 | 638.00 |
| 16 Jun, 2020 | 1590.0 | 1650.0 | 1570.0 | 1612.8 | 174.00 |
| 15 Jun, 2020 | 1630.0 | 1675.0 | 1552.5 | 1576.95 | 974.00 |
| 12 Jun, 2020 | 1645.2 | 1645.2 | 1645.2 | 1645.2 | 4.00 |
| 11 Jun, 2020 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 5.00 |
| 10 Jun, 2020 | 1625.0 | 1625.0 | 1625.0 | 1625.0 | 1.00 |
| 09 Jun, 2020 | 1545.05 | 1571.0 | 1545.05 | 1570.0 | 202.00 |
| 08 Jun, 2020 | 1550.0 | 1604.95 | 1550.0 | 1565.25 | 165.00 |
| 05 Jun, 2020 | 1670.0 | 1670.0 | 1560.0 | 1609.7 | 558.00 |
| 04 Jun, 2020 | 1555.05 | 1640.0 | 1555.05 | 1640.0 | 54.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC