N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2435.4
(-1.46%)
INR 2435.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 1405.0 | 1485.9 | 1405.0 | 1444.3 | 110.00 |
| 18 May, 2020 | 1418.0 | 1440.0 | 1325.55 | 1367.0 | 64.00 |
| 15 May, 2020 | 1338.0 | 1439.9 | 1338.0 | 1413.25 | 130.00 |
| 14 May, 2020 | 1322.05 | 1383.95 | 1262.1 | 1305.65 | 416.00 |
| 13 May, 2020 | 1300.0 | 1344.95 | 1300.0 | 1344.95 | 59.00 |
| 12 May, 2020 | 1300.2 | 1369.9 | 1285.2 | 1300.6 | 62.00 |
| 11 May, 2020 | 1424.0 | 1425.0 | 1302.15 | 1350.85 | 64.00 |
| 08 May, 2020 | 1350.0 | 1399.0 | 1350.0 | 1399.0 | 5.00 |
| 07 May, 2020 | 1250.15 | 1439.8 | 1250.15 | 1350.0 | 26.00 |
| 06 May, 2020 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 13.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC