N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2415.4
(0.27%)
INR 2415.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | - |
| 16 Jul, 2020 | 1515.0 | 1560.0 | 1515.0 | 1555.0 | 110.00 |
| 15 Jul, 2020 | 1600.0 | 1600.0 | 1530.0 | 1532.25 | 237.00 |
| 14 Jul, 2020 | 1511.0 | 1590.0 | 1500.0 | 1580.0 | 741.00 |
| 13 Jul, 2020 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 4.00 |
| 10 Jul, 2020 | 1533.0 | 1533.0 | 1525.0 | 1530.25 | 18.00 |
| 09 Jul, 2020 | 1609.95 | 1609.95 | 1545.0 | 1562.2 | 18.00 |
| 08 Jul, 2020 | 1694.8 | 1694.8 | 1533.1 | 1561.65 | 183.00 |
| 07 Jul, 2020 | 1600.0 | 1648.0 | 1580.4 | 1635.0 | 362.00 |
| 06 Jul, 2020 | 1610.0 | 1689.0 | 1610.0 | 1649.7 | 242.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC