N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2415.4
(0.27%)
INR 2415.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 1550.0 | 1615.0 | 1550.0 | 1609.9 | 762.00 |
| 30 Jul, 2020 | 1580.0 | 1580.0 | 1515.05 | 1520.05 | 15.00 |
| 29 Jul, 2020 | 1525.1 | 1525.1 | 1520.15 | 1525.05 | 3.00 |
| 28 Jul, 2020 | 1572.0 | 1575.0 | 1572.0 | 1573.55 | 96.00 |
| 27 Jul, 2020 | 1500.15 | 1569.9 | 1500.1 | 1563.3 | 40.00 |
| 24 Jul, 2020 | 1574.95 | 1574.95 | 1560.15 | 1569.95 | 756.00 |
| 23 Jul, 2020 | 1485.0 | 1593.0 | 1485.0 | 1572.3 | 515.00 |
| 22 Jul, 2020 | 1500.0 | 1500.0 | 1455.05 | 1498.95 | 256.00 |
| 21 Jul, 2020 | 1500.0 | 1538.0 | 1499.0 | 1500.25 | 650.00 |
| 20 Jul, 2020 | 1569.9 | 1584.9 | 1500.0 | 1505.75 | 326.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC