N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2415.4
(0.27%)
INR 2415.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 1619.8 | 1619.9 | 1585.1 | 1585.1 | 191.00 |
| 27 Aug, 2020 | 1630.0 | 1630.0 | 1555.0 | 1580.05 | 216.00 |
| 26 Aug, 2020 | 1594.15 | 1594.15 | 1594.15 | 1594.15 | 25.00 |
| 25 Aug, 2020 | 1550.2 | 1600.0 | 1550.2 | 1594.15 | 147.00 |
| 24 Aug, 2020 | 1609.9 | 1609.9 | 1532.05 | 1589.95 | 44.00 |
| 21 Aug, 2020 | 1595.0 | 1595.0 | 1531.0 | 1590.0 | 65.00 |
| 20 Aug, 2020 | 1570.0 | 1579.9 | 1555.0 | 1575.75 | 22.00 |
| 19 Aug, 2020 | 1580.1 | 1593.8 | 1553.05 | 1576.15 | 70.00 |
| 18 Aug, 2020 | 1601.55 | 1612.0 | 1572.0 | 1608.65 | 362.00 |
| 17 Aug, 2020 | 1512.25 | 1613.95 | 1512.25 | 1601.55 | 39.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC