N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2415.4
(0.27%)
INR 2415.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1540.0 | 1540.0 | 1538.45 | 1538.45 | 4.00 |
| 10 Sep, 2020 | 1501.0 | 1501.0 | 1500.0 | 1500.0 | 33.00 |
| 09 Sep, 2020 | 1506.65 | 1515.0 | 1458.0 | 1513.35 | 339.00 |
| 08 Sep, 2020 | 1573.0 | 1573.4 | 1573.0 | 1573.4 | 32.00 |
| 07 Sep, 2020 | 1506.15 | 1573.0 | 1506.15 | 1573.0 | 3.00 |
| 04 Sep, 2020 | 1573.9 | 1573.9 | 1573.9 | 1573.9 | - |
| 03 Sep, 2020 | 1508.15 | 1599.0 | 1508.15 | 1573.9 | 35.00 |
| 02 Sep, 2020 | 1600.0 | 1600.0 | 1590.0 | 1590.0 | 6.00 |
| 01 Sep, 2020 | 1585.0 | 1589.95 | 1560.0 | 1589.95 | 132.00 |
| 31 Aug, 2020 | 1595.0 | 1595.0 | 1570.0 | 1589.2 | 307.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC