N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2415.4
(0.27%)
INR 2415.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 1676.95 | 1689.8 | 1611.1 | 1630.0 | 47.00 |
| 09 Oct, 2020 | 1645.0 | 1680.0 | 1580.0 | 1676.7 | 1814.00 |
| 08 Oct, 2020 | 1526.25 | 1650.0 | 1526.25 | 1648.25 | 1500.00 |
| 07 Oct, 2020 | 1587.7 | 1689.9 | 1551.05 | 1588.75 | 607.00 |
| 06 Oct, 2020 | 1619.95 | 1621.0 | 1530.0 | 1612.85 | 196.00 |
| 05 Oct, 2020 | 1606.85 | 1649.1 | 1550.0 | 1566.0 | 18.00 |
| 01 Oct, 2020 | 1542.4 | 1596.0 | 1506.65 | 1583.95 | 731.00 |
| 30 Sep, 2020 | 1635.0 | 1635.0 | 1535.0 | 1598.6 | 317.00 |
| 29 Sep, 2020 | 1463.6 | 1549.95 | 1463.55 | 1543.75 | 438.00 |
| 28 Sep, 2020 | 1435.0 | 1560.0 | 1400.3 | 1474.4 | 1056.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC