N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2415.4
(0.27%)
INR 2415.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 1661.6 | 1661.6 | 1620.1 | 1630.9 | 11.00 |
| 23 Oct, 2020 | 1654.0 | 1684.6 | 1654.0 | 1669.0 | 5.00 |
| 22 Oct, 2020 | 1581.0 | 1629.0 | 1581.0 | 1629.0 | 4.00 |
| 21 Oct, 2020 | 1611.0 | 1625.0 | 1566.0 | 1619.0 | 69.00 |
| 20 Oct, 2020 | 1643.0 | 1658.5 | 1616.0 | 1630.1 | 144.00 |
| 19 Oct, 2020 | 1700.0 | 1700.0 | 1650.0 | 1652.5 | 176.00 |
| 16 Oct, 2020 | 1630.1 | 1711.0 | 1630.1 | 1699.9 | 134.00 |
| 15 Oct, 2020 | 1735.0 | 1735.0 | 1650.0 | 1652.55 | 138.00 |
| 14 Oct, 2020 | 1692.8 | 1749.0 | 1692.0 | 1735.0 | 1073.00 |
| 13 Oct, 2020 | 1676.0 | 1695.0 | 1637.35 | 1643.0 | 766.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC