N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2480.3
(1.65%)
INR 2480.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 1740.0 | 1740.0 | 1680.0 | 1713.5 | 525.00 |
| 23 Nov, 2020 | 1689.0 | 1699.0 | 1684.6 | 1697.6 | 697.00 |
| 20 Nov, 2020 | 1664.0 | 1679.0 | 1664.0 | 1675.05 | 1313.00 |
| 19 Nov, 2020 | 1572.0 | 1687.95 | 1572.0 | 1655.65 | 2464.00 |
| 18 Nov, 2020 | 1649.0 | 1650.0 | 1615.05 | 1649.85 | 627.00 |
| 17 Nov, 2020 | 1572.1 | 1643.85 | 1572.1 | 1640.35 | 165.00 |
| 14 Nov, 2020 | 1632.85 | 1640.2 | 1632.85 | 1636.5 | 2.00 |
| 13 Nov, 2020 | 1620.0 | 1633.0 | 1602.1 | 1632.85 | 223.00 |
| 12 Nov, 2020 | 1581.2 | 1643.7 | 1581.2 | 1630.1 | 229.00 |
| 11 Nov, 2020 | 1640.0 | 1640.0 | 1570.1 | 1614.0 | 84.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC