N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2505.4

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 1615.0 1699.4 1606.05 1606.6 505.00
24 Dec, 2020 1635.2 1683.85 1610.0 1631.15 151.00
23 Dec, 2020 1709.85 1709.85 1621.6 1651.5 651.00
22 Dec, 2020 1610.2 1679.9 1610.0 1654.85 743.00
21 Dec, 2020 1662.4 1700.4 1662.3 1680.0 502.00
18 Dec, 2020 1680.0 1718.3 1672.15 1700.5 649.00
17 Dec, 2020 1676.65 1720.0 1676.65 1688.5 975.00
16 Dec, 2020 1671.1 1705.0 1671.0 1693.6 613.00
15 Dec, 2020 1675.1 1709.4 1675.0 1686.35 798.00
14 Dec, 2020 1680.15 1711.0 1680.15 1698.95 651.00