N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2525.8
(-0.95%)
INR 2525.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 1625.8 | 1668.0 | 1625.8 | 1668.0 | 10.00 |
| 25 Jan, 2021 | 1629.1 | 1658.4 | 1628.7 | 1631.5 | 663.00 |
| 22 Jan, 2021 | 1678.95 | 1678.95 | 1628.9 | 1629.05 | 610.00 |
| 21 Jan, 2021 | 1634.9 | 1687.95 | 1634.65 | 1635.15 | 603.00 |
| 20 Jan, 2021 | 1620.8 | 1674.9 | 1603.9 | 1642.45 | 762.00 |
| 19 Jan, 2021 | 1636.8 | 1644.85 | 1631.0 | 1633.5 | 301.00 |
| 18 Jan, 2021 | 1630.4 | 1654.4 | 1630.4 | 1648.75 | 705.00 |
| 15 Jan, 2021 | 1689.85 | 1689.85 | 1631.95 | 1651.3 | 647.00 |
| 14 Jan, 2021 | 1648.2 | 1654.4 | 1641.8 | 1645.05 | 579.00 |
| 13 Jan, 2021 | 1615.1 | 1725.0 | 1615.1 | 1652.7 | 965.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC