N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2525.8
(-0.95%)
INR 2525.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 1810.0 | 1810.0 | 1795.95 | 1808.0 | 127.00 |
| 23 Feb, 2021 | 1799.95 | 1800.0 | 1786.5 | 1792.25 | 316.00 |
| 22 Feb, 2021 | 1741.1 | 1797.9 | 1741.1 | 1789.3 | 430.00 |
| 19 Feb, 2021 | 1792.0 | 1807.75 | 1716.15 | 1788.8 | 540.00 |
| 18 Feb, 2021 | 1794.35 | 1796.65 | 1764.65 | 1792.9 | 242.00 |
| 17 Feb, 2021 | 1774.95 | 1784.95 | 1750.0 | 1775.0 | 234.00 |
| 16 Feb, 2021 | 1819.9 | 1819.9 | 1711.0 | 1761.75 | 281.00 |
| 15 Feb, 2021 | 1847.95 | 1848.0 | 1734.0 | 1749.9 | 788.00 |
| 12 Feb, 2021 | 1831.85 | 1844.95 | 1806.3 | 1831.2 | 399.00 |
| 11 Feb, 2021 | 1849.15 | 1849.15 | 1807.85 | 1820.95 | 198.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC