N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2525.8
(-0.95%)
INR 2525.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1830.05 | 1865.0 | 1830.05 | 1842.95 | 754.00 |
| 09 Mar, 2021 | 1840.0 | 1900.0 | 1840.0 | 1844.7 | 873.00 |
| 08 Mar, 2021 | 1834.0 | 1895.4 | 1825.5 | 1861.05 | 869.00 |
| 05 Mar, 2021 | 1820.0 | 1840.0 | 1776.5 | 1834.35 | 442.00 |
| 04 Mar, 2021 | 1819.1 | 1820.0 | 1735.05 | 1818.35 | 469.00 |
| 03 Mar, 2021 | 1810.25 | 1819.0 | 1790.0 | 1799.1 | 194.00 |
| 02 Mar, 2021 | 1735.75 | 1823.0 | 1735.05 | 1786.35 | 115.00 |
| 01 Mar, 2021 | 1785.0 | 1786.0 | 1751.15 | 1785.75 | 35.00 |
| 26 Feb, 2021 | 1790.3 | 1797.0 | 1754.35 | 1794.2 | 494.00 |
| 25 Feb, 2021 | 1798.1 | 1799.0 | 1790.15 | 1794.75 | 274.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC