N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2577.9
(-0.85%)
INR 2577.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1690.0 | 1690.0 | 1625.45 | 1666.5 | 45.00 |
| 13 Apr, 2021 | 1682.8 | 1686.4 | 1670.25 | 1676.8 | 159.00 |
| 12 Apr, 2021 | 1670.0 | 1735.5 | 1670.0 | 1701.05 | 149.00 |
| 09 Apr, 2021 | 1784.9 | 1784.9 | 1748.0 | 1750.5 | 343.00 |
| 08 Apr, 2021 | 1850.0 | 1850.0 | 1762.0 | 1795.4 | 592.00 |
| 07 Apr, 2021 | 1831.6 | 1910.0 | 1790.15 | 1823.4 | 4254.00 |
| 06 Apr, 2021 | 1929.95 | 1929.95 | 1850.0 | 1850.1 | 123.00 |
| 05 Apr, 2021 | 1922.0 | 1922.0 | 1822.1 | 1910.25 | 1286.00 |
| 01 Apr, 2021 | 1934.0 | 1934.7 | 1906.0 | 1933.65 | 71.00 |
| 31 Mar, 2021 | 1821.0 | 1996.0 | 1821.0 | 1958.5 | 2165.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC