N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2577.9
(-0.85%)
INR 2577.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2040.0 | 2040.0 | 2001.0 | 2002.55 | 334.00 |
| 14 May, 2021 | 2023.0 | 2040.0 | 1995.0 | 2017.5 | 262.00 |
| 12 May, 2021 | 2005.0 | 2030.0 | 2000.0 | 2023.85 | 984.00 |
| 11 May, 2021 | 1976.45 | 2008.0 | 1975.5 | 1994.45 | 352.00 |
| 10 May, 2021 | 1960.0 | 1985.0 | 1950.0 | 1978.65 | 605.00 |
| 07 May, 2021 | 1980.0 | 1980.0 | 1945.0 | 1950.0 | 413.00 |
| 06 May, 2021 | 1948.8 | 1948.8 | 1948.8 | 1948.8 | - |
| 05 May, 2021 | 1953.7 | 1954.65 | 1904.0 | 1948.8 | 189.00 |
| 04 May, 2021 | 1986.0 | 1986.0 | 1903.6 | 1915.95 | 20.00 |
| 03 May, 2021 | 2014.95 | 2014.95 | 1860.0 | 1957.2 | 115.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC