N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2577.9
(-0.85%)
INR 2577.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1939.55 | 1979.0 | 1922.3 | 1958.8 | 354.00 |
| 29 Apr, 2021 | 1870.65 | 1960.0 | 1812.65 | 1926.9 | 675.00 |
| 28 Apr, 2021 | 1871.0 | 1920.0 | 1868.8 | 1912.7 | 308.00 |
| 27 Apr, 2021 | 1900.0 | 1924.0 | 1810.1 | 1919.9 | 293.00 |
| 26 Apr, 2021 | 1877.0 | 1917.75 | 1877.0 | 1899.85 | 189.00 |
| 23 Apr, 2021 | 1876.35 | 1877.0 | 1800.0 | 1862.6 | 508.00 |
| 22 Apr, 2021 | 2040.0 | 2040.0 | 1806.9 | 1855.6 | 1471.00 |
| 20 Apr, 2021 | 2035.9 | 2035.9 | 1943.75 | 2000.05 | 1543.00 |
| 19 Apr, 2021 | 1834.45 | 2024.0 | 1800.0 | 2006.75 | 9027.00 |
| 16 Apr, 2021 | 1665.0 | 1836.35 | 1665.0 | 1813.8 | 1416.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC