N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2577.9
(-0.85%)
INR 2577.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 2434.2 | 2519.75 | 2414.0 | 2427.85 | 1167.00 |
| 28 May, 2021 | 2500.0 | 2550.0 | 2424.95 | 2462.85 | 827.00 |
| 27 May, 2021 | 2480.0 | 2565.6 | 2450.0 | 2476.75 | 1119.00 |
| 26 May, 2021 | 2627.0 | 2648.55 | 2406.55 | 2510.7 | 3134.00 |
| 25 May, 2021 | 2820.0 | 2879.0 | 2601.0 | 2627.0 | 4524.00 |
| 24 May, 2021 | 3029.95 | 3200.0 | 2800.0 | 2815.45 | 12.8 Thousand |
| 21 May, 2021 | 2750.0 | 2886.65 | 2473.0 | 2842.8 | 16.42 Thousand |
| 20 May, 2021 | 2337.95 | 2405.55 | 2120.0 | 2405.55 | 7687.00 |
| 19 May, 2021 | 2040.0 | 2040.0 | 1985.0 | 2004.65 | 66.00 |
| 18 May, 2021 | 1965.0 | 1985.0 | 1965.0 | 1985.0 | 118.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC