N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2548.2
(-0.84%)
INR 2548.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 1836.9 | 1880.0 | 1836.9 | 1871.95 | 1190.00 |
| 25 Mar, 2021 | 1821.9 | 1835.1 | 1802.0 | 1826.0 | 311.00 |
| 24 Mar, 2021 | 1809.9 | 1810.0 | 1794.0 | 1796.6 | 760.00 |
| 23 Mar, 2021 | 1900.0 | 1900.0 | 1800.5 | 1807.1 | 603.00 |
| 22 Mar, 2021 | 1911.0 | 1911.0 | 1795.05 | 1818.8 | 891.00 |
| 19 Mar, 2021 | 1761.95 | 1867.5 | 1760.0 | 1806.55 | 800.00 |
| 18 Mar, 2021 | 1865.8 | 1865.8 | 1815.9 | 1830.1 | 848.00 |
| 17 Mar, 2021 | 1885.0 | 1890.0 | 1823.8 | 1836.35 | 795.00 |
| 16 Mar, 2021 | 1887.5 | 1887.5 | 1835.05 | 1845.05 | 664.00 |
| 15 Mar, 2021 | 1766.4 | 1885.95 | 1755.6 | 1833.1 | 719.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC