N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2525.8
(-0.95%)
INR 2525.8
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 1900.0 | 1900.0 | 1790.6 | 1798.0 | 579.00 |
| 09 Feb, 2021 | 1750.4 | 1800.0 | 1750.4 | 1780.75 | 649.00 |
| 08 Feb, 2021 | 1669.2 | 1800.0 | 1650.0 | 1750.4 | 52.45 Thousand |
| 05 Feb, 2021 | 1660.1 | 1743.0 | 1510.0 | 1661.85 | 1554.00 |
| 04 Feb, 2021 | 1691.0 | 1750.0 | 1660.0 | 1711.7 | 1109.00 |
| 03 Feb, 2021 | 1711.45 | 1712.0 | 1701.65 | 1711.45 | 275.00 |
| 02 Feb, 2021 | 1632.8 | 1759.0 | 1632.8 | 1723.9 | 949.00 |
| 01 Feb, 2021 | 1635.45 | 1675.0 | 1635.45 | 1648.95 | 782.00 |
| 29 Jan, 2021 | 1635.2 | 1667.0 | 1635.2 | 1652.0 | 635.00 |
| 28 Jan, 2021 | 1650.2 | 1662.4 | 1650.0 | 1652.0 | 740.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC