N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2505.4
(0.75%)
INR 2505.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1652.0 | 1678.9 | 1630.0 | 1646.75 | 1530.00 |
| 08 Jan, 2021 | 1636.8 | 1660.0 | 1632.1 | 1648.75 | 1956.00 |
| 07 Jan, 2021 | 1631.1 | 1665.0 | 1631.1 | 1653.05 | 598.00 |
| 06 Jan, 2021 | 1633.05 | 1689.65 | 1626.0 | 1647.15 | 1550.00 |
| 05 Jan, 2021 | 1650.0 | 1667.9 | 1640.0 | 1648.9 | 712.00 |
| 04 Jan, 2021 | 1699.0 | 1699.0 | 1605.55 | 1661.0 | 516.00 |
| 01 Jan, 2021 | 1663.1 | 1684.0 | 1646.0 | 1664.55 | 750.00 |
| 31 Dec, 2020 | 1637.7 | 1664.4 | 1612.0 | 1663.15 | 1097.00 |
| 30 Dec, 2020 | 1573.95 | 1647.5 | 1573.95 | 1621.45 | 883.00 |
| 29 Dec, 2020 | 1607.0 | 1607.0 | 1587.0 | 1588.5 | 687.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC