N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2480.3
(1.65%)
INR 2480.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 1683.0 | 1712.4 | 1674.0 | 1680.25 | 978.00 |
| 08 Dec, 2020 | 1734.9 | 1734.9 | 1661.0 | 1690.4 | 438.00 |
| 07 Dec, 2020 | 1696.0 | 1714.0 | 1687.0 | 1693.3 | 749.00 |
| 04 Dec, 2020 | 1716.0 | 1729.9 | 1702.25 | 1706.8 | 329.00 |
| 03 Dec, 2020 | 1731.1 | 1750.4 | 1725.6 | 1728.1 | 533.00 |
| 02 Dec, 2020 | 1796.0 | 1796.0 | 1740.0 | 1750.75 | 108.00 |
| 01 Dec, 2020 | 1880.0 | 1880.0 | 1701.0 | 1770.35 | 729.00 |
| 27 Nov, 2020 | 1652.05 | 1789.0 | 1652.05 | 1787.1 | 571.00 |
| 26 Nov, 2020 | 1738.0 | 1752.0 | 1700.0 | 1749.7 | 272.00 |
| 25 Nov, 2020 | 1739.95 | 1739.95 | 1650.0 | 1731.4 | 416.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC