N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2480.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 1590.0 1614.95 1590.0 1614.95 12.00
09 Nov, 2020 1689.95 1689.95 1611.0 1645.0 10.00
06 Nov, 2020 1645.0 1645.0 1585.1 1614.95 10.00
05 Nov, 2020 1605.2 1605.2 1605.2 1605.2 -
04 Nov, 2020 1605.2 1605.2 1605.2 1605.2 -
03 Nov, 2020 1637.0 1637.0 1605.0 1605.2 6.00
02 Nov, 2020 1571.9 1638.8 1571.9 1637.0 29.00
30 Oct, 2020 1643.9 1643.9 1638.8 1638.8 168.00
29 Oct, 2020 1596.0 1648.85 1577.85 1592.45 80.00
28 Oct, 2020 1602.0 1620.0 1602.0 1611.0 7.00