N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2415.4
(0.27%)
INR 2415.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 1590.0 | 1590.0 | 1370.0 | 1409.85 | 156.00 |
| 24 Sep, 2020 | 1350.45 | 1438.85 | 1326.0 | 1343.65 | 16.00 |
| 23 Sep, 2020 | 1460.0 | 1460.0 | 1449.0 | 1449.0 | 2.00 |
| 22 Sep, 2020 | 1370.0 | 1428.75 | 1370.0 | 1423.6 | 22.00 |
| 21 Sep, 2020 | 1400.05 | 1427.0 | 1362.25 | 1362.25 | 40.00 |
| 18 Sep, 2020 | 1381.0 | 1440.0 | 1381.0 | 1432.7 | 565.00 |
| 17 Sep, 2020 | 1599.0 | 1599.0 | 1360.1 | 1379.5 | 921.00 |
| 16 Sep, 2020 | 1521.0 | 1521.0 | 1453.6 | 1497.0 | 149.00 |
| 15 Sep, 2020 | 1520.05 | 1520.05 | 1520.05 | 1520.05 | - |
| 14 Sep, 2020 | 1559.95 | 1559.95 | 1520.0 | 1520.05 | 9.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC