N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2415.4
(0.27%)
INR 2415.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 1645.0 | 1645.0 | 1572.4 | 1601.6 | 454.00 |
| 13 Aug, 2020 | 1600.0 | 1645.0 | 1556.1 | 1635.0 | 116.1 Thousand |
| 12 Aug, 2020 | 1619.9 | 1625.0 | 1531.0 | 1594.0 | 459.00 |
| 11 Aug, 2020 | 1520.1 | 1640.0 | 1506.65 | 1602.0 | 393.00 |
| 10 Aug, 2020 | 1565.0 | 1614.95 | 1552.15 | 1577.05 | 65.00 |
| 07 Aug, 2020 | 1555.25 | 1599.9 | 1540.0 | 1599.9 | 30.00 |
| 06 Aug, 2020 | 1629.0 | 1630.0 | 1561.9 | 1615.0 | 45.00 |
| 05 Aug, 2020 | 1560.1 | 1619.8 | 1560.1 | 1604.95 | 12.00 |
| 04 Aug, 2020 | 1610.0 | 1610.0 | 1560.1 | 1560.1 | 22.00 |
| 03 Aug, 2020 | 1525.15 | 1640.0 | 1525.15 | 1586.85 | 146.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC