N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2435.4
(-1.46%)
INR 2435.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 1564.8 | 1645.0 | 1560.0 | 1584.7 | 1383.00 |
| 30 Jun, 2020 | 1599.0 | 1699.8 | 1511.1 | 1535.65 | 264.00 |
| 29 Jun, 2020 | 1537.1 | 1580.0 | 1440.05 | 1513.35 | 737.00 |
| 26 Jun, 2020 | 1587.0 | 1604.9 | 1585.0 | 1585.0 | 18.00 |
| 25 Jun, 2020 | 1619.0 | 1619.0 | 1600.0 | 1600.0 | 28.00 |
| 24 Jun, 2020 | 1620.65 | 1620.65 | 1585.0 | 1602.35 | 127.00 |
| 23 Jun, 2020 | 1680.0 | 1680.0 | 1613.65 | 1653.25 | 72.00 |
| 22 Jun, 2020 | 1680.0 | 1680.0 | 1630.0 | 1680.0 | 5.00 |
| 19 Jun, 2020 | 1611.0 | 1700.0 | 1600.0 | 1679.7 | 227.00 |
| 18 Jun, 2020 | 1600.0 | 1650.0 | 1575.0 | 1600.0 | 504.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC