N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2435.4
(-1.46%)
INR 2435.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 1570.0 | 1695.0 | 1472.05 | 1610.2 | 668.00 |
| 16 Mar, 2020 | 1539.0 | 1580.0 | 1451.0 | 1513.5 | 87.00 |
| 13 Mar, 2020 | 1570.0 | 1689.0 | 1265.25 | 1680.0 | 912.00 |
| 12 Mar, 2020 | 1460.35 | 1630.85 | 1460.35 | 1565.0 | 446.00 |
| 11 Mar, 2020 | 1650.0 | 1650.0 | 1560.1 | 1574.2 | 35.00 |
| 09 Mar, 2020 | 1680.0 | 1750.0 | 1591.85 | 1691.95 | 146.00 |
| 06 Mar, 2020 | 1710.0 | 1710.0 | 1680.0 | 1695.5 | 81.00 |
| 05 Mar, 2020 | 1725.05 | 1770.0 | 1710.0 | 1770.0 | 763.00 |
| 04 Mar, 2020 | 1741.85 | 1741.85 | 1735.0 | 1740.55 | 561.00 |
| 03 Mar, 2020 | 1800.0 | 1800.0 | 1755.0 | 1755.0 | 411.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC