N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2459.6
(-0.35%)
INR 2459.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 1810.0 | 1810.0 | 1800.0 | 1800.0 | 19.00 |
| 12 Feb, 2020 | 1850.0 | 1859.95 | 1820.0 | 1842.1 | 340.00 |
| 11 Feb, 2020 | 1790.0 | 1845.0 | 1789.2 | 1814.95 | 522.00 |
| 10 Feb, 2020 | 1793.95 | 1793.95 | 1750.6 | 1770.0 | 23.00 |
| 07 Feb, 2020 | 1722.0 | 1800.0 | 1722.0 | 1793.95 | 886.00 |
| 06 Feb, 2020 | 1725.9 | 1770.0 | 1725.9 | 1767.9 | 14.00 |
| 05 Feb, 2020 | 1709.9 | 1792.0 | 1700.05 | 1732.0 | 1408.00 |
| 04 Feb, 2020 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 1508.00 |
| 03 Feb, 2020 | 1799.95 | 1799.95 | 1680.6 | 1773.4 | 1275.00 |
| 31 Jan, 2020 | 1770.0 | 1770.0 | 1710.0 | 1725.6 | 31.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC