N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.5
(0.71%)
INR 2499.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 1450.0 | 1458.5 | 1430.65 | 1458.05 | 1213.00 |
| 28 Aug, 2019 | 1449.0 | 1450.6 | 1424.1 | 1443.6 | 517.00 |
| 27 Aug, 2019 | 1414.05 | 1435.0 | 1361.0 | 1413.45 | 399.00 |
| 26 Aug, 2019 | 1399.95 | 1400.25 | 1390.0 | 1400.05 | 779.00 |
| 23 Aug, 2019 | 1386.5 | 1389.95 | 1311.0 | 1386.4 | 384.00 |
| 22 Aug, 2019 | 1360.0 | 1375.0 | 1360.0 | 1372.75 | 769.00 |
| 21 Aug, 2019 | 1363.5 | 1366.0 | 1350.0 | 1359.2 | 1341.00 |
| 20 Aug, 2019 | 1356.0 | 1357.45 | 1310.0 | 1350.0 | 1354.00 |
| 19 Aug, 2019 | 1250.1 | 1344.0 | 1250.1 | 1344.0 | 260.00 |
| 16 Aug, 2019 | 1294.7 | 1315.0 | 1294.7 | 1303.1 | 75.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC