N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.5
(0.71%)
INR 2499.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 1380.0 | 1410.0 | 1380.0 | 1408.1 | 4635.00 |
| 01 Jul, 2019 | 1343.05 | 1382.85 | 1336.8 | 1380.35 | 301.00 |
| 28 Jun, 2019 | 1360.0 | 1383.05 | 1360.0 | 1382.85 | 424.00 |
| 27 Jun, 2019 | 1332.0 | 1342.8 | 1332.0 | 1342.8 | 56.00 |
| 26 Jun, 2019 | 1342.8 | 1342.8 | 1342.8 | 1342.8 | 4.00 |
| 25 Jun, 2019 | 1315.0 | 1350.0 | 1314.6 | 1342.8 | 340.00 |
| 24 Jun, 2019 | 1300.1 | 1322.0 | 1299.6 | 1322.0 | 490.00 |
| 21 Jun, 2019 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | 51.00 |
| 20 Jun, 2019 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | 70.00 |
| 19 Jun, 2019 | 1380.0 | 1395.0 | 1315.0 | 1315.0 | 78.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC