N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.5
(0.71%)
INR 2499.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 1114.0 | 1114.0 | 1040.0 | 1102.15 | 1150.00 |
| 14 Mar, 2019 | 1115.2 | 1120.0 | 1061.05 | 1112.95 | 158.00 |
| 13 Mar, 2019 | 1135.55 | 1135.55 | 1125.35 | 1125.35 | 153.00 |
| 12 Mar, 2019 | 1125.1 | 1135.85 | 1125.1 | 1135.55 | 97.00 |
| 11 Mar, 2019 | 1145.1 | 1150.0 | 1140.0 | 1146.15 | 154.00 |
| 08 Mar, 2019 | 1169.0 | 1170.0 | 1155.0 | 1156.95 | 155.00 |
| 07 Mar, 2019 | 1161.1 | 1179.9 | 1161.0 | 1168.0 | 54.00 |
| 06 Mar, 2019 | 1200.0 | 1201.0 | 1181.0 | 1181.0 | 40.00 |
| 05 Mar, 2019 | 1249.95 | 1249.95 | 1111.2 | 1200.9 | 1203.00 |
| 01 Mar, 2019 | 1179.95 | 1209.0 | 1151.6 | 1194.2 | 151.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC