N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2477.2
(-1.4%)
INR 2477.2
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 1195.0 | 1200.0 | 1160.0 | 1190.0 | 22.00 |
| 14 Dec, 2018 | 1165.0 | 1225.0 | 1165.0 | 1202.15 | 83.00 |
| 13 Dec, 2018 | 1170.0 | 1175.0 | 1141.55 | 1167.15 | 51.00 |
| 12 Dec, 2018 | 1219.7 | 1224.7 | 1150.0 | 1214.4 | 192.00 |
| 11 Dec, 2018 | 1083.6 | 1083.6 | 1082.2 | 1082.9 | 2.00 |
| 10 Dec, 2018 | 1150.05 | 1150.05 | 1150.0 | 1150.0 | 105.00 |
| 07 Dec, 2018 | 1190.2 | 1248.0 | 1151.1 | 1162.1 | 43.00 |
| 06 Dec, 2018 | 1255.0 | 1255.0 | 1200.0 | 1221.75 | 50.00 |
| 05 Dec, 2018 | 1335.0 | 1335.0 | 1241.05 | 1297.3 | 609.00 |
| 04 Dec, 2018 | 1274.1 | 1300.0 | 1268.0 | 1286.1 | 578.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC