N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2477.2
(-1.4%)
INR 2477.2
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 1112.0 | 1142.0 | 1102.0 | 1111.0 | 43.00 |
| 16 Oct, 2018 | 1140.0 | 1152.0 | 1105.0 | 1143.7 | 89.00 |
| 15 Oct, 2018 | 1170.0 | 1170.0 | 1100.0 | 1146.05 | 422.00 |
| 12 Oct, 2018 | 1170.0 | 1170.0 | 945.7 | 1070.75 | 1235.00 |
| 11 Oct, 2018 | 1115.0 | 1126.0 | 1085.0 | 1126.0 | 105.00 |
| 10 Oct, 2018 | 1180.0 | 1180.0 | 1095.05 | 1115.0 | 276.00 |
| 09 Oct, 2018 | 1200.0 | 1200.0 | 1075.0 | 1087.1 | 202.00 |
| 08 Oct, 2018 | 1179.0 | 1202.9 | 1179.0 | 1202.55 | 651.00 |
| 05 Oct, 2018 | 1200.0 | 1215.0 | 1200.0 | 1202.9 | 69.00 |
| 04 Oct, 2018 | 1230.0 | 1230.0 | 1205.0 | 1230.0 | 135.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC