N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2477.2
(-1.4%)
INR 2477.2
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 1416.0 | 1455.0 | 1358.0 | 1377.85 | 325.00 |
| 03 Jul, 2018 | 1487.9 | 1487.9 | 1487.9 | 1487.9 | 1.00 |
| 02 Jul, 2018 | 1450.0 | 1520.0 | 1435.0 | 1499.0 | 157.00 |
| 29 Jun, 2018 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | 1.00 |
| 28 Jun, 2018 | 1485.55 | 1485.55 | 1485.55 | 1485.55 | - |
| 27 Jun, 2018 | 1473.15 | 1515.0 | 1473.15 | 1485.55 | 99.00 |
| 26 Jun, 2018 | 1540.0 | 1545.0 | 1540.0 | 1542.35 | 77.00 |
| 25 Jun, 2018 | 1530.05 | 1585.0 | 1530.05 | 1571.1 | 40.00 |
| 22 Jun, 2018 | 1560.0 | 1630.0 | 1560.0 | 1604.95 | 179.00 |
| 21 Jun, 2018 | 1600.0 | 1600.0 | 1576.0 | 1579.3 | 61.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC