N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2510.4
(1.51%)
INR 2510.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 1600.0 | 1680.0 | 1492.9 | 1580.0 | 1384.00 |
| 04 Jun, 2018 | 1670.0 | 1698.9 | 1575.0 | 1668.0 | 697.00 |
| 01 Jun, 2018 | 1550.5 | 1674.8 | 1550.5 | 1647.7 | 987.00 |
| 31 May, 2018 | 1599.0 | 1650.0 | 1599.0 | 1633.85 | 273.00 |
| 30 May, 2018 | 1550.0 | 1592.95 | 1540.0 | 1588.2 | 317.00 |
| 29 May, 2018 | 1535.0 | 1548.5 | 1522.0 | 1545.4 | 122.00 |
| 28 May, 2018 | 1515.0 | 1533.0 | 1476.3 | 1530.0 | 348.00 |
| 25 May, 2018 | 1486.0 | 1517.5 | 1486.0 | 1515.0 | 13.00 |
| 24 May, 2018 | 1493.2 | 1510.0 | 1493.2 | 1500.0 | 47.00 |
| 23 May, 2018 | 1516.0 | 1534.0 | 1475.0 | 1493.2 | 1059.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC