N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2513.6
(-0.25%)
INR 2513.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 1570.0 | 1600.0 | 1500.0 | 1510.0 | 77.00 |
| 06 Mar, 2018 | 1590.1 | 1625.0 | 1570.0 | 1596.8 | 78.00 |
| 05 Mar, 2018 | 1640.0 | 1640.0 | 1611.0 | 1625.0 | 49.00 |
| 01 Mar, 2018 | 1722.0 | 1723.9 | 1640.0 | 1641.1 | 166.00 |
| 28 Feb, 2018 | 1724.0 | 1724.0 | 1680.0 | 1683.75 | 41.00 |
| 27 Feb, 2018 | 1730.0 | 1768.0 | 1691.0 | 1694.4 | 256.00 |
| 26 Feb, 2018 | 1800.0 | 1800.0 | 1730.0 | 1747.55 | 433.00 |
| 23 Feb, 2018 | 1748.0 | 1809.0 | 1748.0 | 1764.65 | 1099.00 |
| 22 Feb, 2018 | 1725.0 | 1750.0 | 1650.0 | 1701.1 | 587.00 |
| 21 Feb, 2018 | 1730.05 | 1750.0 | 1725.0 | 1725.9 | 40.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC