N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2503.4
(10.78%)
INR 2503.4
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 1600.0 | 1619.9 | 1500.0 | 1514.05 | 598.00 |
| 01 Feb, 2018 | 1632.55 | 1632.55 | 1575.0 | 1600.0 | 193.00 |
| 31 Jan, 2018 | 1680.0 | 1681.0 | 1580.0 | 1633.95 | 286.00 |
| 30 Jan, 2018 | 1793.0 | 1793.0 | 1566.0 | 1612.55 | 305.00 |
| 29 Jan, 2018 | 1693.0 | 1749.0 | 1600.0 | 1630.1 | 438.00 |
| 25 Jan, 2018 | 1658.35 | 1749.0 | 1658.35 | 1710.6 | 245.00 |
| 24 Jan, 2018 | 1695.0 | 1711.05 | 1652.0 | 1658.4 | 237.00 |
| 23 Jan, 2018 | 1751.0 | 1779.0 | 1701.1 | 1721.2 | 393.00 |
| 22 Jan, 2018 | 1751.0 | 1790.0 | 1720.0 | 1746.55 | 414.00 |
| 19 Jan, 2018 | 1804.0 | 1842.0 | 1728.0 | 1791.25 | 770.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC