N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 3660.0 | 3664.0 | 3287.0 | 3294.36 | 336.00 |
| 06 Oct, 2017 | 3300.0 | 3479.0 | 3300.0 | 3461.76 | 92.00 |
| 05 Oct, 2017 | 3345.0 | 3345.0 | 3270.0 | 3335.0 | 278.00 |
| 04 Oct, 2017 | 3424.0 | 3424.0 | 3315.0 | 3350.0 | 40.00 |
| 03 Oct, 2017 | 3350.0 | 3430.0 | 3320.0 | 3430.0 | 50.00 |
| 29 Sep, 2017 | 3299.06 | 3370.0 | 3275.0 | 3297.0 | 284.00 |
| 28 Sep, 2017 | 3400.0 | 3434.94 | 3370.0 | 3434.44 | 32.00 |
| 27 Sep, 2017 | 3490.0 | 3490.0 | 3357.0 | 3357.4 | 14.00 |
| 26 Sep, 2017 | 3300.0 | 3499.0 | 3300.0 | 3496.6 | 68.00 |
| 25 Sep, 2017 | 3590.6 | 3590.6 | 3135.0 | 3367.0 | 128.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC