Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 59.0 | 59.3 | 57.5 | 57.8 | 286.67 Thousand |
| 08 Nov, 2023 | 58.95 | 59.7 | 58.65 | 58.9 | 270.68 Thousand |
| 07 Nov, 2023 | 58.7 | 59.4 | 57.8 | 58.95 | 475.63 Thousand |
| 06 Nov, 2023 | 58.95 | 59.5 | 57.65 | 58.15 | 991.95 Thousand |
| 03 Nov, 2023 | 61.5 | 62.1 | 60.45 | 61.25 | 386.69 Thousand |
| 02 Nov, 2023 | 61.05 | 61.9 | 60.25 | 60.75 | 350.36 Thousand |
| 01 Nov, 2023 | 61.0 | 62.4 | 60.1 | 60.55 | 476.09 Thousand |
| 31 Oct, 2023 | 59.25 | 61.5 | 58.5 | 60.55 | 599.57 Thousand |
| 30 Oct, 2023 | 59.5 | 59.95 | 58.15 | 58.8 | 384.67 Thousand |
| 27 Oct, 2023 | 57.7 | 59.6 | 57.65 | 59.05 | 492.99 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107