NAVKARCORP.NS | Navkar Corporation Limited Daily

Historical Prices

Date	Open	High	Low	Close	Volume
17 Oct, 2023	63.8	64.4	61.9	62.35	614.32 Thousand
16 Oct, 2023	61.5	64.7	61.1	63.4	2.18 Million
13 Oct, 2023	61.65	62.45	60.6	61.1	589.12 Thousand
12 Oct, 2023	58.95	63.0	58.85	61.85	1.68 Million
11 Oct, 2023	59.35	59.7	58.95	59.1	246.27 Thousand
10 Oct, 2023	58.15	59.2	58.05	58.7	230.69 Thousand
09 Oct, 2023	59.35	59.35	57.35	57.9	349.28 Thousand
06 Oct, 2023	59.8	61.0	59.65	60.0	222.1 Thousand
05 Oct, 2023	59.2	59.75	58.4	59.45	223.31 Thousand
04 Oct, 2023	59.7	59.95	58.0	58.8	372 Thousand

No results found