INR 100.73
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 61.65 | 62.45 | 60.6 | 61.1 | 589.12 Thousand |
12 Oct, 2023 | 58.95 | 63.0 | 58.85 | 61.85 | 1.68 Million |
11 Oct, 2023 | 59.35 | 59.7 | 58.95 | 59.1 | 246.27 Thousand |
10 Oct, 2023 | 58.15 | 59.2 | 58.05 | 58.7 | 230.69 Thousand |
09 Oct, 2023 | 59.35 | 59.35 | 57.35 | 57.9 | 349.28 Thousand |
06 Oct, 2023 | 59.8 | 61.0 | 59.65 | 60.0 | 222.1 Thousand |
05 Oct, 2023 | 59.2 | 59.75 | 58.4 | 59.45 | 223.31 Thousand |
04 Oct, 2023 | 59.7 | 59.95 | 58.0 | 58.8 | 372 Thousand |
03 Oct, 2023 | 60.4 | 61.2 | 59.65 | 59.9 | 318.75 Thousand |
29 Sep, 2023 | 60.25 | 60.9 | 59.7 | 60.2 | 337.53 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107