Logo FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
Sign In Sign Up
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign In Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navkar Corporation Limited (NAVKARCORP.NS)

INR 100.73

(0.6%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 61.65 62.45 60.6 61.1 589.12 Thousand
12 Oct, 2023 58.95 63.0 58.85 61.85 1.68 Million
11 Oct, 2023 59.35 59.7 58.95 59.1 246.27 Thousand
10 Oct, 2023 58.15 59.2 58.05 58.7 230.69 Thousand
09 Oct, 2023 59.35 59.35 57.35 57.9 349.28 Thousand
06 Oct, 2023 59.8 61.0 59.65 60.0 222.1 Thousand
05 Oct, 2023 59.2 59.75 58.4 59.45 223.31 Thousand
04 Oct, 2023 59.7 59.95 58.0 58.8 372 Thousand
03 Oct, 2023 60.4 61.2 59.65 59.9 318.75 Thousand
29 Sep, 2023 60.25 60.9 59.7 60.2 337.53 Thousand
‹ Prev 1 … 41 42 43 44 Next ›
  • Nankai Plywood Co.,Ltd.

    7887

    Full Analysis
    Annual Cash Flows
  • EDP - Energias de Portugal, S.A.

    ELCPF

    Full Analysis
    Annual Cash Flows
  • RBB Bancorp

    RBB

    Full Analysis
    Annual Cash Flows
  • AuMEGA Metals Ltd

    AUMMF

    Full Analysis
    Annual Cash Flows
  • Nihon Plast Co., Ltd.

    7291

    Full Analysis
    Annual Cash Flows
  • Sichuan Expressway Company Limited

    601107

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions