Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 57.7 | 59.6 | 57.65 | 59.05 | 492.99 Thousand |
| 26 Oct, 2023 | 57.9 | 57.9 | 55.75 | 57.25 | 571.86 Thousand |
| 25 Oct, 2023 | 59.35 | 59.85 | 55.65 | 57.9 | 970.48 Thousand |
| 23 Oct, 2023 | 63.2 | 63.5 | 58.5 | 58.7 | 875.68 Thousand |
| 20 Oct, 2023 | 62.4 | 65.85 | 62.4 | 62.8 | 2.36 Million |
| 19 Oct, 2023 | 61.75 | 63.75 | 61.5 | 62.4 | 444.9 Thousand |
| 18 Oct, 2023 | 63.0 | 63.4 | 61.4 | 61.95 | 474.28 Thousand |
| 17 Oct, 2023 | 63.8 | 64.4 | 61.9 | 62.35 | 614.32 Thousand |
| 16 Oct, 2023 | 61.5 | 64.7 | 61.1 | 63.4 | 2.18 Million |
| 13 Oct, 2023 | 61.65 | 62.45 | 60.6 | 61.1 | 589.12 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107