Logo FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Contact Us
Sign In Sign Up
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Contact Us
Sign In Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navkar Corporation Limited (NAVKARCORP.NS)

INR 100.73

(0.6%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 59.35 59.85 55.65 57.9 970.48 Thousand
23 Oct, 2023 63.2 63.5 58.5 58.7 875.68 Thousand
20 Oct, 2023 62.4 65.85 62.4 62.8 2.36 Million
19 Oct, 2023 61.75 63.75 61.5 62.4 444.9 Thousand
18 Oct, 2023 63.0 63.4 61.4 61.95 474.28 Thousand
17 Oct, 2023 63.8 64.4 61.9 62.35 614.32 Thousand
16 Oct, 2023 61.5 64.7 61.1 63.4 2.18 Million
13 Oct, 2023 61.65 62.45 60.6 61.1 589.12 Thousand
12 Oct, 2023 58.95 63.0 58.85 61.85 1.68 Million
11 Oct, 2023 59.35 59.7 58.95 59.1 246.27 Thousand
‹ Prev 1 … 40 41 42 43 44 Next ›
  • Nankai Plywood Co.,Ltd.

    7887

    Full Analysis
    Annual Cash Flows
  • EDP - Energias de Portugal, S.A.

    ELCPF

    Full Analysis
    Annual Cash Flows
  • RBB Bancorp

    RBB

    Full Analysis
    Annual Cash Flows
  • AuMEGA Metals Ltd

    AUMMF

    Full Analysis
    Annual Cash Flows
  • Nihon Plast Co., Ltd.

    7291

    Full Analysis
    Annual Cash Flows
  • Sichuan Expressway Company Limited

    601107

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs