Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 110.9 | 111.99 | 109.06 | 109.91 | 323.43 Thousand |
| 05 Jun, 2025 | 110.4 | 110.95 | 109.69 | 110.1 | 239.18 Thousand |
| 04 Jun, 2025 | 108.0 | 110.93 | 107.57 | 109.63 | 509.28 Thousand |
| 03 Jun, 2025 | 111.9 | 112.85 | 107.85 | 108.34 | 459.32 Thousand |
| 02 Jun, 2025 | 113.44 | 114.49 | 109.81 | 110.42 | 490.43 Thousand |
| 30 May, 2025 | 116.89 | 119.0 | 113.1 | 113.44 | 912 Thousand |
| 29 May, 2025 | 108.33 | 117.95 | 108.2 | 116.06 | 3.85 Million |
| 28 May, 2025 | 108.97 | 109.71 | 106.83 | 107.5 | 404.96 Thousand |
| 27 May, 2025 | 109.84 | 109.85 | 107.24 | 108.02 | 202.17 Thousand |
| 26 May, 2025 | 110.65 | 112.8 | 108.1 | 109.03 | 435.16 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107