Navkar Corporation Limited (NAVKARCORP.NS)
INR 84.86
(0.7%)
INR 84.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 94.05 | 95.5 | 90.2 | 92.67 | 778.58 Thousand |
| 10 Mar, 2025 | 99.53 | 100.29 | 93.15 | 94.52 | 742.54 Thousand |
| 07 Mar, 2025 | 101.93 | 103.7 | 98.7 | 99.53 | 607.39 Thousand |
| 06 Mar, 2025 | 99.3 | 102.7 | 99.3 | 102.06 | 539.77 Thousand |
| 05 Mar, 2025 | 95.5 | 99.39 | 95.39 | 98.03 | 1.12 Million |
| 04 Mar, 2025 | 94.0 | 96.52 | 92.1 | 94.95 | 1.12 Million |
| 03 Mar, 2025 | 94.01 | 96.5 | 88.0 | 94.95 | 1.17 Million |
| 28 Feb, 2025 | 98.0 | 98.0 | 92.61 | 93.64 | 780.16 Thousand |
| 27 Feb, 2025 | 101.88 | 102.79 | 98.38 | 98.93 | 413.77 Thousand |
| 25 Feb, 2025 | 103.4 | 105.98 | 101.0 | 101.85 | 306.48 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107