Logo FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
Sign In Sign Up
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign In Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Navkar Corporation Limited (NAVKARCORP.NS)

INR 100.73

(0.6%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
15 May, 2025 111.62 113.4 109.37 110.96 2.29 Million
14 May, 2025 105.85 112.0 105.4 110.76 2.42 Million
13 May, 2025 104.2 106.5 103.85 105.61 542.76 Thousand
12 May, 2025 103.4 106.11 103.33 104.92 730.72 Thousand
09 May, 2025 96.35 102.23 96.26 101.03 624.6 Thousand
08 May, 2025 102.48 104.35 99.0 100.08 445.92 Thousand
07 May, 2025 100.5 103.79 99.95 101.75 541.09 Thousand
06 May, 2025 107.91 110.0 100.4 101.77 1.8 Million
05 May, 2025 101.0 108.5 99.88 107.66 1.73 Million
02 May, 2025 101.65 103.15 99.01 100.73 538.38 Thousand
‹ Prev 1 2 3 4 5 … 44 Next ›
  • Nankai Plywood Co.,Ltd.

    7887

    Full Analysis
    Annual Cash Flows
  • EDP - Energias de Portugal, S.A.

    ELCPF

    Full Analysis
    Annual Cash Flows
  • RBB Bancorp

    RBB

    Full Analysis
    Annual Cash Flows
  • AuMEGA Metals Ltd

    AUMMF

    Full Analysis
    Annual Cash Flows
  • Nihon Plast Co., Ltd.

    7291

    Full Analysis
    Annual Cash Flows
  • Sichuan Expressway Company Limited

    601107

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions