Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 111.62 | 113.4 | 109.37 | 110.96 | 2.29 Million |
| 14 May, 2025 | 105.85 | 112.0 | 105.4 | 110.76 | 2.42 Million |
| 13 May, 2025 | 104.2 | 106.5 | 103.85 | 105.61 | 542.76 Thousand |
| 12 May, 2025 | 103.4 | 106.11 | 103.33 | 104.92 | 730.72 Thousand |
| 09 May, 2025 | 96.35 | 102.23 | 96.26 | 101.03 | 624.6 Thousand |
| 08 May, 2025 | 102.48 | 104.35 | 99.0 | 100.08 | 445.92 Thousand |
| 07 May, 2025 | 100.5 | 103.79 | 99.95 | 101.75 | 541.09 Thousand |
| 06 May, 2025 | 107.91 | 110.0 | 100.4 | 101.77 | 1.8 Million |
| 05 May, 2025 | 101.0 | 108.5 | 99.88 | 107.66 | 1.73 Million |
| 02 May, 2025 | 101.65 | 103.15 | 99.01 | 100.73 | 538.38 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107