Navkar Corporation Limited (NAVKARCORP.NS)
INR 84.86
(0.7%)
INR 84.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 106.01 | 106.8 | 103.06 | 104.48 | 535.47 Thousand |
| 21 Feb, 2025 | 111.5 | 113.99 | 106.5 | 107.05 | 372.96 Thousand |
| 20 Feb, 2025 | 109.59 | 113.7 | 108.41 | 111.57 | 287.67 Thousand |
| 19 Feb, 2025 | 105.01 | 112.9 | 105.01 | 108.78 | 682.36 Thousand |
| 18 Feb, 2025 | 111.2 | 112.49 | 105.63 | 107.58 | 479.84 Thousand |
| 17 Feb, 2025 | 108.01 | 113.4 | 105.3 | 112.49 | 434.92 Thousand |
| 14 Feb, 2025 | 117.3 | 117.3 | 105.91 | 108.45 | 562.01 Thousand |
| 13 Feb, 2025 | 115.4 | 119.0 | 114.03 | 116.48 | 596.82 Thousand |
| 12 Feb, 2025 | 112.3 | 117.58 | 109.01 | 115.99 | 596.8 Thousand |
| 11 Feb, 2025 | 119.3 | 120.49 | 112.0 | 112.89 | 1.05 Million |
7887
ELCPF
RBB
AUMMF
7291
601107