Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 102.7 | 104.75 | 95.49 | 96.23 | 1.37 Million |
| 24 Mar, 2025 | 107.0 | 109.8 | 101.21 | 101.66 | 1.23 Million |
| 21 Mar, 2025 | 99.2 | 106.7 | 99.2 | 105.81 | 1.22 Million |
| 20 Mar, 2025 | 103.0 | 105.5 | 98.0 | 98.98 | 1.22 Million |
| 19 Mar, 2025 | 93.48 | 104.7 | 93.47 | 103.3 | 1.86 Million |
| 18 Mar, 2025 | 92.0 | 93.8 | 91.71 | 92.82 | 492.15 Thousand |
| 17 Mar, 2025 | 92.45 | 93.5 | 90.4 | 91.04 | 546.5 Thousand |
| 13 Mar, 2025 | 89.5 | 96.0 | 89.5 | 91.54 | 1.02 Million |
| 12 Mar, 2025 | 93.14 | 94.5 | 88.61 | 89.34 | 778.26 Thousand |
| 11 Mar, 2025 | 94.05 | 95.5 | 90.2 | 92.67 | 778.58 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107