Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.98
(-2.56%)
INR 94.98
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 125.98 | 130.0 | 119.31 | 120.51 | 699.01 Thousand |
| 29 Jan, 2025 | 128.95 | 133.0 | 123.54 | 124.48 | 831.83 Thousand |
| 28 Jan, 2025 | 129.5 | 134.79 | 119.91 | 127.09 | 1.1 Million |
| 27 Jan, 2025 | 140.7 | 142.47 | 121.59 | 129.33 | 1.57 Million |
| 24 Jan, 2025 | 148.1 | 151.01 | 141.23 | 142.84 | 520.47 Thousand |
| 23 Jan, 2025 | 149.0 | 150.9 | 146.7 | 149.11 | 343.5 Thousand |
| 22 Jan, 2025 | 154.2 | 154.4 | 145.35 | 149.52 | 543.07 Thousand |
| 21 Jan, 2025 | 160.5 | 160.5 | 152.49 | 154.07 | 517.72 Thousand |
| 20 Jan, 2025 | 159.0 | 161.25 | 155.64 | 159.68 | 577.86 Thousand |
| 17 Jan, 2025 | 158.99 | 161.11 | 156.2 | 158.19 | 547.22 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107