Navkar Corporation Limited (NAVKARCORP.NS)
INR 160.27
(-2.28%)
INR 160.27
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 164.19 | 166.09 | 158.0 | 159.97 | 937.27 Thousand |
| 02 Jan, 2025 | 167.0 | 167.69 | 162.0 | 164.42 | 1.09 Million |
| 01 Jan, 2025 | 165.89 | 169.45 | 163.0 | 165.26 | 1.01 Million |
| 31 Dec, 2024 | 165.2 | 166.99 | 163.69 | 165.41 | 755.99 Thousand |
| 30 Dec, 2024 | 163.4 | 176.43 | 162.27 | 165.2 | 4.58 Million |
| 27 Dec, 2024 | 161.45 | 166.25 | 160.35 | 162.48 | 1.66 Million |
| 26 Dec, 2024 | 161.2 | 163.24 | 158.2 | 160.14 | 491.73 Thousand |
| 24 Dec, 2024 | 160.45 | 164.8 | 159.15 | 161.04 | 670.8 Thousand |
| 23 Dec, 2024 | 159.01 | 161.9 | 155.1 | 159.42 | 897.09 Thousand |
| 20 Dec, 2024 | 162.25 | 165.52 | 155.5 | 157.96 | 974.79 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107