Navkar Corporation Limited (NAVKARCORP)
INR 97.65
(-1.45%)
INR 97.65
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 99.09 | 99.1 | 97.35 | 97.65 | 124.53 Thousand |
| 02 Dec, 2025 | 100.4 | 100.4 | 97.5 | 98.83 | 136.32 Thousand |
| 01 Dec, 2025 | 100.9 | 101.43 | 99.3 | 99.8 | 127.48 Thousand |
| 28 Nov, 2025 | 99.75 | 100.55 | 98.62 | 99.89 | 161.17 Thousand |
| 27 Nov, 2025 | 102.2 | 102.78 | 99.12 | 99.75 | 225.09 Thousand |
| 26 Nov, 2025 | 99.5 | 102.5 | 99.3 | 102.2 | 325.26 Thousand |
| 25 Nov, 2025 | 97.0 | 101.3 | 94.23 | 100.11 | 583.48 Thousand |
| 24 Nov, 2025 | 100.69 | 101.67 | 95.65 | 96.09 | 1.18 Million |
| 21 Nov, 2025 | 104.52 | 104.87 | 100.0 | 101.14 | 513.27 Thousand |
| 20 Nov, 2025 | 106.26 | 108.92 | 104.05 | 104.43 | 365.95 Thousand |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR