Navkar Corporation Limited (NAVKARCORP.NS)
INR 84.86
(0.7%)
INR 84.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 87.2 | 87.67 | 84.7 | 84.97 | 334.98 Thousand |
| 08 Apr, 2025 | 95.5 | 95.5 | 89.8 | 90.0 | 462.23 Thousand |
| 07 Apr, 2025 | 80.54 | 89.27 | 80.54 | 89.09 | 345.55 Thousand |
| 04 Apr, 2025 | 101.76 | 102.0 | 94.1 | 95.76 | 1.06 Million |
| 03 Apr, 2025 | 100.0 | 104.11 | 100.0 | 101.76 | 465 Thousand |
| 02 Apr, 2025 | 101.89 | 103.6 | 99.51 | 101.64 | 742.77 Thousand |
| 01 Apr, 2025 | 103.1 | 105.79 | 100.77 | 101.16 | 427.76 Thousand |
| 28 Mar, 2025 | 106.06 | 108.15 | 102.5 | 103.09 | 1.59 Million |
| 27 Mar, 2025 | 98.88 | 105.8 | 97.6 | 105.15 | 1.6 Million |
| 26 Mar, 2025 | 96.05 | 99.4 | 95.87 | 98.61 | 1.61 Million |
7887
ELCPF
RBB
AUMMF
7291
601107