Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 116.89 | 119.0 | 113.1 | 113.44 | 912 Thousand |
| 29 May, 2025 | 108.33 | 117.95 | 108.2 | 116.06 | 3.85 Million |
| 28 May, 2025 | 108.97 | 109.71 | 106.83 | 107.5 | 404.96 Thousand |
| 27 May, 2025 | 109.84 | 109.85 | 107.24 | 108.02 | 202.17 Thousand |
| 26 May, 2025 | 110.65 | 112.8 | 108.1 | 109.03 | 435.16 Thousand |
| 23 May, 2025 | 106.95 | 111.29 | 105.11 | 109.85 | 567.47 Thousand |
| 22 May, 2025 | 106.03 | 108.18 | 105.62 | 106.54 | 278.44 Thousand |
| 21 May, 2025 | 107.5 | 108.64 | 105.71 | 106.32 | 409.14 Thousand |
| 20 May, 2025 | 110.28 | 110.28 | 106.6 | 107.27 | 428.22 Thousand |
| 19 May, 2025 | 109.9 | 113.0 | 108.25 | 109.44 | 1.07 Million |
7887
ELCPF
RBB
AUMMF
7291
601107