Navkar Corporation Limited (NAVKARCORP)
INR 97.65
(-1.45%)
INR 97.65
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 129.9 | 132.46 | 127.56 | 129.78 | 1.4 Million |
| 08 Sep, 2025 | 115.99 | 131.22 | 115.9 | 126.14 | 1.24 Million |
| 05 Sep, 2025 | 117.0 | 117.8 | 115.1 | 115.64 | 193.16 Thousand |
| 04 Sep, 2025 | 119.1 | 120.6 | 116.45 | 116.72 | 224.69 Thousand |
| 03 Sep, 2025 | 118.8 | 119.75 | 117.85 | 118.19 | 402.69 Thousand |
| 02 Sep, 2025 | 119.1 | 121.29 | 118.5 | 118.8 | 276.66 Thousand |
| 01 Sep, 2025 | 118.2 | 119.95 | 117.06 | 118.86 | 222.29 Thousand |
| 29 Aug, 2025 | 118.95 | 120.54 | 116.41 | 117.02 | 235.91 Thousand |
| 28 Aug, 2025 | 119.1 | 122.48 | 117.48 | 118.78 | 238.01 Thousand |
| 27 Aug, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | - |
NAVKARURB
NAVNETEDUL
NAZARA
NAUKRI
NAVA
NAVINFLUOR