Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 59.2 | 60.1 | 58.25 | 58.75 | 424.73 Thousand |
| 20 Sep, 2023 | 60.3 | 60.3 | 59.2 | 59.4 | 242.5 Thousand |
| 18 Sep, 2023 | 60.3 | 60.75 | 59.5 | 60.0 | 388.33 Thousand |
| 15 Sep, 2023 | 60.8 | 62.5 | 59.9 | 60.25 | 783.14 Thousand |
| 14 Sep, 2023 | 59.8 | 60.95 | 58.9 | 60.25 | 502.18 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107